TMFB
TMFB · 美元计价
$27.37
≈ ￥180.642
-1.01% (-$0.28)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$27.68
24H 最低
$27.18
今日开盘
$27.65
24H 成交量
$6,234.96
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2119.4 | $2,205.06 | $2,081.64 | $593.93万 | $74.92亿 | -2.08% |
| 224 |
ROSEOasis Network
|
$0.00492 | $0.00531 | $0.00492 | $59.18万 | $3,487.96万 | -5.02% |
| 95 |
DASH达世币
|
$39.68 | $42.48 | $39.41 | $250.30万 | $5.27亿 | -1.10% |
| 40 |
PUMPPump.fun
|
$0.003303 | $0.003564 | $0.003267 | $991.47万 | $15.97亿 | -3.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 183 |
VET唯链
|
$0.004894 | $0.00524 | $0.004884 | $84.19万 | $4.39亿 | -4.82% |
| 358 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.98万 | $4,267.37万 | -4.20% |
| 257 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $47.15万 | $1,029.83万 | -1.70% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $732.40万 | $32.26亿 | -3.85% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07242 | $0.07823 | $0.0724 | $40.71万 | $3,997.15万 | -5.69% |
| 186 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $81.85万 | — | -6.48% |
| 557 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $10.31万 | $7,347.05万 | -2.77% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.51万 | — | -3.74% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 305 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.71万 | — | -6.36% |