INTWB
INTWB · 美元计价
$5.61
≈ ￥37.026
-1.75% (-$0.10)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$5.73
24H 最低
$5.27
今日开盘
$5.71
24H 成交量
$25.53万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBETHWrapped Beacon ETH
|
$2037.97 | $2,103.67 | $1,898.34 | $243.46万 | $71.49亿 | -2.51% |
| 225 |
ROSEOasis Network
|
$0.00468 | $0.0049 | $0.00432 | $78.50万 | $3,163.11万 | -4.49% |
| 68 |
DASH达世币
|
$38.5 | $39.27 | $34.38 | $589.86万 | $4.90亿 | -1.64% |
| 36 |
PUMPPump.fun
|
$0.002964 | $0.003269 | $0.002726 | $1,903.71万 | $13.88亿 | -8.26% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004888 | $0.004898 | $0.004456 | $158.79万 | $4.09亿 | 0.10% |
| 271 |
ENJ恩金币
|
$0.01936 | $0.02013 | $0.01796 | $59.05万 | $3,921.71万 | -3.83% |
| 189 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.84万 | $1,013.50万 | 0.57% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.09 | $1.02 | $1,193.97万 | $29.66亿 | -3.04% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07203 | $0.0736 | $0.06655 | $53.23万 | $3,724.66万 | -1.60% |
| 272 |
MRVLBMRVLB
|
$153.2 | $153.37 | $148.53 | $57.87万 | — | 0.67% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 473 |
CRWVBCRWVB
|
$50.98 | $52.48 | $49.18 | $21.92万 | — | -1.45% |