Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2053.58 | $2,169.45 | $2,047.08 | $601.66万 | $74.92亿 | -5.17% |
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.47万 | $3,487.96万 | -8.43% |
| 92 |
DASH达世币
|
$38.24 | $41.68 | $38.00 | $256.05万 | $5.27亿 | -7.99% |
| 41 |
PUMPPump.fun
|
$0.003164 | $0.003556 | $0.003146 | $931.91万 | $15.97亿 | -9.57% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 178 |
VET唯链
|
$0.004786 | $0.005189 | $0.004757 | $86.14万 | $4.39亿 | -7.62% |
| 348 |
ENJ恩金币
|
$0.01976 | $0.02154 | $0.01965 | $31.99万 | $4,267.37万 | -8.18% |
| 248 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00833 | $48.14万 | $1,029.83万 | -3.19% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $683.86万 | $32.26亿 | -5.75% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 294 |
ESPEspresso
|
$0.072 | $0.07804 | $0.07145 | $40.98万 | $3,997.15万 | -6.49% |
| 245 |
MRVLBMRVLB
|
$152.23 | $158.22 | $149.39 | $50.33万 | — | -3.50% |
| 510 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0813 | $14.45万 | $7,347.05万 | -5.52% |
| 608 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.74万 | — | -1.49% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 453 |
CRWVBCRWVB
|
$51.5 | $53.70 | $49.33 | $19.51万 | — | -0.87% |