COINB

COINB · 美元计价

$142.01

≈ ￥937.266

-2.95% (-$4.32)

更新于 2026-11-02 20:30:03

24H 最高

$147.70

24H 最低

$141.04

今日开盘

$146.33

24H 成交量

$83.41万

流通市值

—

24H 涨跌额

(-$4.32)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	WBETHWrapped Beacon ETH	$2540.63	$2,566.98	$2,493.14	$67.26万	$87.07亿	1.45%
393	ROSEOasis Network	$0.00597	$0.0062	$0.00591	$28.93万	$4,131.07万	-2.61%
106	DASHDash	$48.07	$49.13	$47.30	$175.18万	$6.26亿	-1.42%
58	PUMPPump.fun	$0.00412	$0.004296	$0.004063	$487.80万	$19.47亿	-2.53%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	VETVeChain	$0.005733	$0.00588	$0.005683	$33.75万	$5.01亿	-1.92%
517	ENJEnjin Coin	$0.02376	$0.02436	$0.02347	$15.52万	$4,832.07万	-1.82%
606	SIGNSign	$0.0103	$0.01043	$0.01007	$8.38万	$1,235.93万	-0.48%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.19	$268.58万	$34.80亿	-2.36%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
417	ESPEspresso	$0.07778	$0.08184	$0.07724	$25.71万	$4,158.83万	-4.00%
149	MRVLBMRVLB	$195.43	$206.23	$190.66	$109.15万	—	-1.57%
618	ZRX0x	$0.0966	$0.099	$0.0957	$7.35万	$8,304.82万	-2.03%
625	NOKBNOKB	$8.85	$8.91	$8.56	$6.47万	—	2.91%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
103	CRWVBCRWVB	$57.47	$58.03	$55.09	$191.17万	—	3.98%