Manchester City Fan Token
CITY · 美元计价
$0.224
≈ ￥1.4784
-2.61% (-$0.01)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.268
24H 最低
$0.222
今日开盘
$0.23
24H 成交量
$51.44万
流通市值
$231.16万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2015.99 | $2,169.45 | $2,008.16 | $420.65万 | $74.92亿 | -6.00% |
| 213 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00461 | $70.31万 | $3,487.96万 | -10.62% |
| 89 |
DASH达世币
|
$37.37 | $41.67 | $37.24 | $294.51万 | $5.27亿 | -8.72% |
| 40 |
PUMPPump.fun
|
$0.002985 | $0.003556 | $0.002978 | $1,051.53万 | $15.97亿 | -13.83% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 166 |
VET唯链
|
$0.00468 | $0.005175 | $0.004658 | $102.85万 | $4.39亿 | -8.61% |
| 304 |
ENJ恩金币
|
$0.01912 | $0.02127 | $0.01905 | $40.10万 | $4,267.37万 | -9.64% |
| 257 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00824 | $50.26万 | $1,029.83万 | -3.92% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.13 | $1.04 | $753.72万 | $32.26亿 | -8.13% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 279 |
ESPEspresso
|
$0.07043 | $0.07804 | $0.0701 | $45.22万 | $3,997.15万 | -8.18% |
| 265 |
MRVLBMRVLB
|
$150.35 | $158.22 | $150.08 | $47.82万 | — | -2.86% |
| 469 |
ZRX0x协议
|
$0.0802 | $0.0881 | $0.0794 | $18.71万 | $7,347.05万 | -7.28% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |
| 293 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.58万 | — | -2.21% |